2017-10-20T04:01:04.343Z|I-OCEAN7-304-0616641|  26.14  13.937  39.331  32.627 1500.9023 10:52:37.00M
2017-10-20T04:01:09.407Z|I-OCEAN7-304-0616641|  26.14  13.937  39.330  32.626 1500.9019 10:52:42.06M
2017-10-20T04:01:14.473Z|I-OCEAN7-304-0616641|  26.14  13.937  39.330  32.626 1500.9023 10:52:47.13M
2017-10-20T04:01:19.540Z|I-OCEAN7-304-0616641|  26.14  13.937  39.380  32.672 1500.9568 10:52:52.19M
2017-10-20T04:01:24.602Z|I-OCEAN7-304-0616641|  26.19  13.937  39.319  32.615 1500.8915 10:52:57.26M
2017-10-20T04:01:29.670Z|I-OCEAN7-304-0616641|  26.10  13.937  39.319  32.615 1500.8896 10:53:02.32M
2017-10-20T04:01:34.732Z|I-OCEAN7-304-0616641|  26.16  13.938  39.286  32.585 1500.8562 10:53:07.38M
2017-10-20T04:01:39.799Z|I-OCEAN7-304-0616641|  26.16  13.938  39.281  32.579 1500.8505 10:53:12.45M
2017-10-20T04:01:44.862Z|I-OCEAN7-304-0616641|  26.17  13.938  39.337  32.632 1500.9128 10:53:17.51M
2017-10-20T04:01:49.926Z|I-OCEAN7-304-0616641|  26.17  13.938  39.275  32.574 1500.8452 10:53:22.57M
2017-10-20T04:01:54.993Z|I-OCEAN7-304-0616641|  26.10  13.938  39.275  32.573 1500.8446 10:53:27.64M