2017-10-20T03:59:03.308Z|I-OCEAN7-304-0616641|  26.08  13.938  39.280  32.578 1500.8496 10:50:35.94M
2017-10-20T03:59:08.374Z|I-OCEAN7-304-0616641|  26.08  13.938  39.279  32.577 1500.8495 10:50:41.02M
2017-10-20T03:59:13.179Z|I-OCEAN7-304-0616641|  26.08  13.938  39.181  32.487 1500.7424 10:50:46.09M
2017-10-20T03:59:18.243Z|I-OCEAN7-304-0616641|  26.09  13.938  39.251  32.552 1500.8187 10:50:50.88M
2017-10-20T03:59:23.309Z|I-OCEAN7-304-0616641|  26.09  13.938  39.230  32.533 1500.7953 10:50:55.94M
2017-10-20T03:59:28.372Z|I-OCEAN7-304-0616641|  26.15  13.938  39.278  32.577 1500.8479 10:51:01.03M
2017-10-20T03:59:33.438Z|I-OCEAN7-304-0616641|  26.15  13.938  39.284  32.583 1500.8552 10:51:06.09M
2017-10-20T03:59:38.503Z|I-OCEAN7-304-0616641|  26.15  13.938  39.328  32.622 1500.9031 10:51:11.15M
2017-10-20T03:59:43.566Z|I-OCEAN7-304-0616641|  26.15  13.939  39.264  32.563 1500.8352 10:51:16.22M
2017-10-20T03:59:48.634Z|I-OCEAN7-304-0616641|  26.13  13.939  39.212  32.515 1500.7795 10:51:21.28M
2017-10-20T03:59:53.696Z|I-OCEAN7-304-0616641|  26.16  13.939  39.234  32.535 1500.8032 10:51:26.35M
2017-10-20T03:59:58.762Z|I-OCEAN7-304-0616641|  26.16  13.939  39.283  32.581 1500.8567 10:51:31.41M