2017-10-20T03:57:01.755Z|I-OCEAN7-304-0616641|  26.06  13.938  39.317  32.613 1500.8896 10:48:34.39M
2017-10-20T03:57:06.820Z|I-OCEAN7-304-0616641|  26.08  13.938  39.277  32.576 1500.8453 10:48:39.46M
2017-10-20T03:57:11.886Z|I-OCEAN7-304-0616641|  26.04  13.939  39.277  32.575 1500.8486 10:48:44.52M
2017-10-20T03:57:16.947Z|I-OCEAN7-304-0616641|  26.10  13.940  39.273  32.571 1500.8455 10:48:49.58M
2017-10-20T03:57:22.013Z|I-OCEAN7-304-0616641|  26.10  13.940  39.298  32.594 1500.8738 10:48:54.65M
2017-10-20T03:57:27.076Z|I-OCEAN7-304-0616641|  26.11  13.940  39.237  32.537 1500.8083 10:48:59.71M
2017-10-20T03:57:32.143Z|I-OCEAN7-304-0616641|  26.11  13.940  39.237  32.537 1500.8077 10:49:04.77M
2017-10-20T03:57:37.206Z|I-OCEAN7-304-0616641|  26.11  13.940  39.329  32.622 1500.9080 10:49:09.84M
2017-10-20T03:57:42.273Z|I-OCEAN7-304-0616641|  26.11  13.940  39.323  32.616 1500.9010 10:49:14.90M
2017-10-20T03:57:47.337Z|I-OCEAN7-304-0616641|  26.12  13.941  39.307  32.601 1500.8851 10:49:19.97M
2017-10-20T03:57:52.405Z|I-OCEAN7-304-0616641|  26.12  13.940  39.429  32.715 1501.0178 10:49:25.05M
2017-10-20T03:57:57.468Z|I-OCEAN7-304-0616641|  26.07  13.941  39.346  32.637 1500.9264 10:49:30.12M