2017-10-20T03:55:00.198Z|I-OCEAN7-304-0616641|  26.08  13.937  39.277  32.577 1500.8441 10:46:32.82M
2017-10-20T03:55:05.264Z|I-OCEAN7-304-0616641|  26.08  13.937  39.244  32.546 1500.8080 10:46:37.88M
2017-10-20T03:55:10.329Z|I-OCEAN7-304-0616641|  26.08  13.937  39.295  32.593 1500.8636 10:46:42.95M
2017-10-20T03:55:15.394Z|I-OCEAN7-304-0616641|  26.08  13.937  39.250  32.551 1500.8145 10:46:48.03M
2017-10-20T03:55:20.456Z|I-OCEAN7-304-0616641|  26.08  13.937  39.282  32.581 1500.8501 10:46:53.10M
2017-10-20T03:55:25.522Z|I-OCEAN7-304-0616641|  26.09  13.937  39.282  32.582 1500.8495 10:46:58.16M
2017-10-20T03:55:30.590Z|I-OCEAN7-304-0616641|  26.09  13.936  39.236  32.540 1500.7983 10:47:03.22M
2017-10-20T03:55:35.653Z|I-OCEAN7-304-0616641|  26.07  13.941  39.328  32.621 1500.9064 10:47:08.29M
2017-10-20T03:55:40.717Z|I-OCEAN7-304-0616641|  26.12  13.941  39.231  32.531 1500.8035 10:47:13.35M
2017-10-20T03:55:45.781Z|I-OCEAN7-304-0616641|  26.10  13.941  39.231  32.530 1500.8029 10:47:18.42M
2017-10-20T03:55:50.848Z|I-OCEAN7-304-0616641|  26.10  13.941  39.312  32.605 1500.8911 10:47:23.48M
2017-10-20T03:55:55.911Z|I-OCEAN7-304-0616641|  26.10  13.941  39.305  32.599 1500.8844 10:47:28.54M