2017-10-20T03:53:03.709Z|I-OCEAN7-304-0616641|
  26.05  13.937  39.273  32.573 1500.8402 10:44:36.35M
2017-10-20T03:53:08.774Z|I-OCEAN7-304-0616641|  26.05  13.938  39.218  32.521 1500.7809 10:44:41.40M
2017-10-20T03:53:13.838Z|I-OCEAN7-304-0616641|  26.04  13.938  39.273  32.572 1500.8411 10:44:46.46M
2017-10-20T03:53:18.902Z|I-OCEAN7-304-0616641|  26.09  13.938  39.171  32.478 1500.7314 10:44:51.53M
2017-10-20T03:53:23.967Z|I-OCEAN7-304-0616641|  26.09  13.938  39.216  32.519 1500.7802 10:44:56.59M
2017-10-20T03:53:29.033Z|I-OCEAN7-304-0616641|  26.09  13.938  39.192  32.498 1500.7545 10:45:01.65M
2017-10-20T03:53:34.097Z|I-OCEAN7-304-0616641|  26.03  13.938  39.151  32.459 1500.7081 10:45:06.72M
2017-10-20T03:53:39.161Z|I-OCEAN7-304-0616641|  26.03  13.938  39.193  32.499 1500.7546 10:45:11.78M
2017-10-20T03:53:44.225Z|I-OCEAN7-304-0616641|  26.04  13.938  39.193  32.498 1500.7543 10:45:16.84M
2017-10-20T03:53:49.291Z|I-OCEAN7-304-0616641|  26.04  13.938  39.198  32.503 1500.7590 10:45:21.91M
2017-10-20T03:53:54.356Z|I-OCEAN7-304-0616641|  26.06  13.938  39.227  32.530 1500.7920 10:45:26.97M
2017-10-20T03:53:59.420Z|I-OCEAN7-304-0616641|  26.06  13.938  39.190  32.495 1500.7527 10:45:32.06M