2017-10-20T03:50:01.374Z|I-OCEAN7-304-0616641|  25.98  13.937  39.318  32.615 1500.8873 10:41:34.00M
2017-10-20T03:50:06.442Z|I-OCEAN7-304-0616641|  25.98  13.938  39.310  32.607 1500.8794 10:41:39.06M
2017-10-20T03:50:11.505Z|I-OCEAN7-304-0616641|  25.98  13.938  39.267  32.566 1500.8328 10:41:44.13M
2017-10-20T03:50:16.569Z|I-OCEAN7-304-0616641|  26.05  13.938  39.266  32.566 1500.8333 10:41:49.19M
2017-10-20T03:50:21.633Z|I-OCEAN7-304-0616641|  26.05  13.938  39.285  32.584 1500.8547 10:41:54.26M
2017-10-20T03:50:26.698Z|I-OCEAN7-304-0616641|  26.05  13.938  39.251  32.552 1500.8185 10:41:59.32M
2017-10-20T03:50:31.765Z|I-OCEAN7-304-0616641|  26.03  13.939  39.251  32.552 1500.8187 10:42:04.38M
2017-10-20T03:50:36.829Z|I-OCEAN7-304-0616641|  26.05  13.939  39.261  32.560 1500.8300 10:42:09.45M
2017-10-20T03:50:41.894Z|I-OCEAN7-304-0616641|  26.03  13.939  39.309  32.604 1500.8828 10:42:14.51M
2017-10-20T03:50:46.960Z|I-OCEAN7-304-0616641|  26.04  13.940  39.319  32.614 1500.8955 10:42:19.58M
2017-10-20T03:50:52.021Z|I-OCEAN7-304-0616641|  26.06  13.940  39.321  32.615 1500.8979 10:42:24.64M
2017-10-20T03:50:57.087Z|I-OCEAN7-304-0616641|  26.07  13.940  39.301  32.596 1500.8762 10:42:29.70M