2017-10-20T03:48:00.341Z|I-OCEAN7-304-0616641|  25.94  13.937  39.260  32.561 1500.8230 10:39:32.94M
2017-10-20T03:48:05.408Z|I-OCEAN7-304-0616641|  26.01  13.937  39.256  32.557 1500.8190 10:39:38.03M
2017-10-20T03:48:10.212Z|I-OCEAN7-304-0616641|  25.97  13.937  39.282  32.582 1500.8468 10:39:43.09M
2017-10-20T03:48:15.277Z|I-OCEAN7-304-0616641|  25.97  13.938  39.303  32.600 1500.8737 10:39:47.88M
2017-10-20T03:48:20.339Z|I-OCEAN7-304-0616641|  26.02  13.939  39.354  32.646 1500.9302 10:39:52.94M
2017-10-20T03:48:25.402Z|I-OCEAN7-304-0616641|  26.02  13.939  39.354  32.646 1500.9309 10:39:58.03M
2017-10-20T03:48:30.469Z|I-OCEAN7-304-0616641|  26.02  13.939  39.311  32.607 1500.8842 10:40:03.09M
2017-10-20T03:48:35.532Z|I-OCEAN7-304-0616641|  26.03  13.939  39.311  32.607 1500.8838 10:40:08.15M
2017-10-20T03:48:40.599Z|I-OCEAN7-304-0616641|  26.03  13.938  39.301  32.598 1500.8727 10:40:13.22M
2017-10-20T03:48:45.406Z|I-OCEAN7-304-0616641|  26.03  13.939  39.282  32.580 1500.8524 10:40:18.28M
2017-10-20T03:48:50.471Z|I-OCEAN7-304-0616641|  25.94  13.939  39.329  32.623 1500.9022 10:40:23.09M
2017-10-20T03:48:55.532Z|I-OCEAN7-304-0616641|  26.04  13.939  39.275  32.574 1500.8452 10:40:28.16M