2017-10-20T03:46:04.112Z|I-OCEAN7-304-0616641|  25.95  13.937  39.350  32.644 1500.9213 10:37:36.97M
2017-10-20T03:46:09.176Z|I-OCEAN7-304-0616641|  25.96  13.938  39.311  32.608 1500.8800 10:37:41.78M
2017-10-20T03:46:14.241Z|I-OCEAN7-304-0616641|  25.96  13.938  39.305  32.602 1500.8740 10:37:46.84M
2017-10-20T03:46:19.308Z|I-OCEAN7-304-0616641|  25.99  13.938  39.352  32.646 1500.9264 10:37:51.90M
2017-10-20T03:46:24.368Z|I-OCEAN7-304-0616641|  25.94  13.936  39.344  32.639 1500.9117 10:37:56.97M
2017-10-20T03:46:29.434Z|I-OCEAN7-304-0616641|  25.98  13.936  39.342  32.638 1500.9106 10:38:02.05M
2017-10-20T03:46:34.499Z|I-OCEAN7-304-0616641|  25.98  13.936  39.341  32.637 1500.9089 10:38:07.11M
2017-10-20T03:46:39.566Z|I-OCEAN7-304-0616641|  25.98  13.936  39.327  32.624 1500.8943 10:38:12.18M
2017-10-20T03:46:44.628Z|I-OCEAN7-304-0616641|  26.03  13.936  39.275  32.576 1500.8375 10:38:17.24M
2017-10-20T03:46:49.692Z|I-OCEAN7-304-0616641|  26.01  13.935  39.275  32.576 1500.8365 10:38:22.30M
2017-10-20T03:46:54.500Z|I-OCEAN7-304-0616641|  25.95  13.935  39.270  32.572 1500.8293 10:38:27.37M
2017-10-20T03:46:59.562Z|I-OCEAN7-304-0616641|  25.96  13.935  39.313  32.612 1500.8776 10:38:32.18M