2017-10-20T03:44:02.817Z|I-OCEAN7-304-0616641|  25.92  13.935  39.344  32.641 1500.9102 10:35:35.42M
2017-10-20T03:44:07.881Z|I-OCEAN7-304-0616641|  25.92  13.935  39.259  32.562 1500.8177 10:35:40.48M
2017-10-20T03:44:12.946Z|I-OCEAN7-304-0616641|  25.95  13.934  39.259  32.563 1500.8160 10:35:45.54M
2017-10-20T03:44:18.012Z|I-OCEAN7-304-0616641|  25.96  13.934  39.188  32.497 1500.7383 10:35:50.61M
2017-10-20T03:44:23.075Z|I-OCEAN7-304-0616641|  25.92  13.934  39.257  32.561 1500.8118 10:35:55.67M
2017-10-20T03:44:28.137Z|I-OCEAN7-304-0616641|  25.92  13.934  39.265  32.568 1500.8206 10:36:00.73M
2017-10-20T03:44:33.207Z|I-OCEAN7-304-0616641|  25.98  13.934  39.265  32.569 1500.8228 10:36:05.80M
2017-10-20T03:44:38.270Z|I-OCEAN7-304-0616641|  25.93  13.934  39.266  32.569 1500.8237 10:36:10.86M
2017-10-20T03:44:43.334Z|I-OCEAN7-304-0616641|  25.95  13.934  39.268  32.570 1500.8253 10:36:15.93M
2017-10-20T03:44:48.400Z|I-OCEAN7-304-0616641|  25.95  13.934  39.308  32.608 1500.8689 10:36:21.01M
2017-10-20T03:44:53.466Z|I-OCEAN7-304-0616641|  25.95  13.934  39.317  32.616 1500.8785 10:36:26.08M
2017-10-20T03:44:58.529Z|I-OCEAN7-304-0616641|  25.94  13.934  39.362  32.658 1500.9274 10:36:31.14M