2017-10-20T03:42:01.257Z|I-OCEAN7-304-0616641|  25.93  13.938  39.293  32.591 1500.8604 10:33:33.85M
2017-10-20T03:42:06.324Z|I-OCEAN7-304-0616641|  25.93  13.937  39.272  32.572 1500.8368 10:33:38.91M
2017-10-20T03:42:11.391Z|I-OCEAN7-304-0616641|  25.87  13.937  39.272  32.572 1500.8354 10:33:43.97M
2017-10-20T03:42:16.453Z|I-OCEAN7-304-0616641|  25.98  13.937  39.360  32.654 1500.9323 10:33:49.06M
2017-10-20T03:42:21.519Z|I-OCEAN7-304-0616641|  25.91  13.937  39.360  32.654 1500.9309 10:33:54.12M
2017-10-20T03:42:26.582Z|I-OCEAN7-304-0616641|  25.91  13.936  39.392  32.683 1500.9645 10:33:59.19M
2017-10-20T03:42:31.648Z|I-OCEAN7-304-0616641|  25.91  13.936  39.342  32.638 1500.9103 10:34:04.25M
2017-10-20T03:42:36.719Z|I-OCEAN7-304-0616641|  25.91  13.936  39.332  32.629 1500.8989 10:34:09.31M
2017-10-20T03:42:41.776Z|I-OCEAN7-304-0616641|  25.91  13.936  39.271  32.572 1500.8311 10:34:14.38M
2017-10-20T03:42:46.841Z|I-OCEAN7-304-0616641|  25.91  13.936  39.378  32.671 1500.9476 10:34:19.44M
2017-10-20T03:42:51.905Z|I-OCEAN7-304-0616641|  25.98  13.936  39.378  32.671 1500.9484 10:34:24.50M
2017-10-20T03:42:56.974Z|I-OCEAN7-304-0616641|  25.98  13.936  39.351  32.647 1500.9193 10:34:29.56M