2017-10-20T03:37:02.433Z|I-OCEAN7-304-0616641|  25.87  13.935  39.291  32.591 1500.8516 10:28:35.03M
2017-10-20T03:37:07.502Z|I-OCEAN7-304-0616641|  25.87  13.936  39.199  32.506 1500.7528 10:28:40.09M
2017-10-20T03:37:12.566Z|I-OCEAN7-304-0616641|  25.87  13.936  39.267  32.569 1500.8273 10:28:45.15M
2017-10-20T03:37:17.631Z|I-OCEAN7-304-0616641|  25.81  13.936  39.260  32.562 1500.8187 10:28:50.22M
2017-10-20T03:37:22.695Z|I-OCEAN7-304-0616641|  25.87  13.936  39.259  32.560 1500.8188 10:28:55.28M
2017-10-20T03:37:27.761Z|I-OCEAN7-304-0616641|  25.87  13.936  39.400  32.691 1500.9723 10:29:00.34M
2017-10-20T03:37:32.823Z|I-OCEAN7-304-0616641|  25.85  13.936  39.354  32.649 1500.9219 10:29:05.41M
2017-10-20T03:37:37.889Z|I-OCEAN7-304-0616641|  25.82  13.936  39.404  32.695 1500.9761 10:29:10.47M
2017-10-20T03:37:42.957Z|I-OCEAN7-304-0616641|  25.82  13.936  39.404  32.695 1500.9766 10:29:15.53M
2017-10-20T03:37:48.021Z|I-OCEAN7-304-0616641|  25.88  13.936  39.522  32.804 1501.1051 10:29:20.60M
2017-10-20T03:37:53.085Z|I-OCEAN7-304-0616641|  25.83  13.937  39.416  32.705 1500.9900 10:29:25.66M
2017-10-20T03:37:58.149Z|I-OCEAN7-304-0616641|  25.85  13.937  39.415  32.705 1500.9899 10:29:30.73M