2017-10-20T03:35:01.141Z|I-OCEAN7-304-0616641|  25.83  13.936  39.312  32.610 1500.8744 10:26:33.71M
2017-10-20T03:35:06.206Z|I-OCEAN7-304-0616641|  25.85  13.936  39.296  32.596 1500.8582 10:26:38.78M
2017-10-20T03:35:11.271Z|I-OCEAN7-304-0616641|  25.81  13.936  39.283  32.583 1500.8438 10:26:43.84M
2017-10-20T03:35:16.334Z|I-OCEAN7-304-0616641|  25.81  13.936  39.450  32.737 1501.0245 10:26:48.90M
2017-10-20T03:35:21.400Z|I-OCEAN7-304-0616641|  25.81  13.936  39.450  32.738 1501.0244 10:26:53.96M
2017-10-20T03:35:26.205Z|I-OCEAN7-304-0616641|  25.81  13.936  39.450  32.737 1501.0245 10:26:59.05M
2017-10-20T03:35:31.270Z|I-OCEAN7-304-0616641|  25.81  13.936  39.352  32.647 1500.9180 10:27:03.84M
2017-10-20T03:35:36.336Z|I-OCEAN7-304-0616641|  25.85  13.936  39.287  32.587 1500.8488 10:27:08.90M
2017-10-20T03:35:41.401Z|I-OCEAN7-304-0616641|  25.79  13.936  39.262  32.563 1500.8202 10:27:13.97M
2017-10-20T03:35:46.463Z|I-OCEAN7-304-0616641|  25.85  13.936  39.235  32.539 1500.7917 10:27:19.05M
2017-10-20T03:35:51.526Z|I-OCEAN7-304-0616641|  25.85  13.936  39.241  32.544 1500.7985 10:27:24.11M
2017-10-20T03:35:56.595Z|I-OCEAN7-304-0616641|  25.85  13.936  39.241  32.545 1500.7991 10:27:29.17M