2017-10-20T03:33:04.653Z|I-OCEAN7-304-0616641|  25.82  13.937  38.709  32.052 1500.2240 10:24:37.22M
2017-10-20T03:33:09.716Z|I-OCEAN7-304-0616641|  25.82  13.937  38.768  32.106 1500.2885 10:24:42.29M
2017-10-20T03:33:14.778Z|I-OCEAN7-304-0616641|  25.82  13.937  38.712  32.054 1500.2279 10:24:47.35M
2017-10-20T03:33:19.843Z|I-OCEAN7-304-0616641|  25.82  13.937  38.712  32.055 1500.2283 10:24:52.41M
2017-10-20T03:33:24.910Z|I-OCEAN7-304-0616641|  25.83  13.937  38.713  32.056 1500.2294 10:24:57.48M
2017-10-20T03:33:29.974Z|I-OCEAN7-304-0616641|  25.83  13.937  38.939  32.265 1500.4742 10:25:02.54M
2017-10-20T03:33:35.039Z|I-OCEAN7-304-0616641|  25.82  13.938  39.101  32.414 1500.6505 10:25:07.61M
2017-10-20T03:33:40.105Z|I-OCEAN7-304-0616641|  25.82  13.938  39.151  32.459 1500.7045 10:25:12.67M
2017-10-20T03:33:45.168Z|I-OCEAN7-304-0616641|  25.82  13.938  39.120  32.431 1500.6711 10:25:17.74M
2017-10-20T03:33:50.232Z|I-OCEAN7-304-0616641|  25.82  13.937  39.186  32.492 1500.7418 10:25:22.80M
2017-10-20T03:33:55.300Z|I-OCEAN7-304-0616641|  25.82  13.937  39.176  32.483 1500.7306 10:25:27.86M