2017-10-20T03:31:03.878Z|I-OCEAN7-304-0616641|  25.74  13.934  39.220  32.527 1500.7709 10:22:36.44M
2017-10-20T03:31:08.942Z|I-OCEAN7-304-0616641|  25.82  13.934  39.245  32.550 1500.7996 10:22:41.51M
2017-10-20T03:31:14.004Z|I-OCEAN7-304-0616641|  25.77  13.935  39.193  32.501 1500.7426 10:22:46.57M
2017-10-20T03:31:19.072Z|I-OCEAN7-304-0616641|  25.79  13.935  39.194  32.501 1500.7441 10:22:51.63M
2017-10-20T03:31:24.137Z|I-OCEAN7-304-0616641|  25.79  13.935  39.317  32.615 1500.8785 10:22:56.70M
2017-10-20T03:31:29.198Z|I-OCEAN7-304-0616641|  25.79  13.935  39.292  32.592 1500.8511 10:23:01.76M
2017-10-20T03:31:34.263Z|I-OCEAN7-304-0616641|  25.79  13.935  39.265  32.567 1500.8223 10:23:06.82M
2017-10-20T03:31:39.332Z|I-OCEAN7-304-0616641|  25.78  13.936  39.258  32.560 1500.8154 10:23:11.88M
2017-10-20T03:31:44.394Z|I-OCEAN7-304-0616641|  25.81  13.936  39.192  32.500 1500.7454 10:23:16.95M
2017-10-20T03:31:49.460Z|I-OCEAN7-304-0616641|  25.82  13.936  39.121  32.434 1500.6675 10:23:22.03M
2017-10-20T03:31:54.525Z|I-OCEAN7-304-0616641|  25.82  13.936  39.100  32.414 1500.6440 10:23:27.10M
2017-10-20T03:31:59.588Z|I-OCEAN7-304-0616641|  25.79  13.936  39.179  32.487 1500.7292 10:23:32.16M