2017-10-20T03:29:02.577Z|I-OCEAN7-304-0616641|  25.76  13.933  39.280  32.583 1500.8341 10:20:35.15M
2017-10-20T03:29:07.645Z|I-OCEAN7-304-0616641|  25.76  13.933  39.280  32.583 1500.8342 10:20:40.21M
2017-10-20T03:29:12.714Z|I-OCEAN7-304-0616641|  25.75  13.934  39.280  32.583 1500.8339 10:20:45.27M
2017-10-20T03:29:17.777Z|I-OCEAN7-304-0616641|  25.84  13.934  39.250  32.555 1500.8033 10:20:50.34M
2017-10-20T03:29:22.840Z|I-OCEAN7-304-0616641|  25.73  13.934  39.191  32.501 1500.7378 10:20:55.40M
2017-10-20T03:29:27.905Z|I-OCEAN7-304-0616641|  25.73  13.933  39.241  32.547 1500.7908 10:21:00.47M
2017-10-20T03:29:32.972Z|I-OCEAN7-304-0616641|  25.73  13.933  39.252  32.557 1500.8013 10:21:05.53M
2017-10-20T03:29:38.035Z|I-OCEAN7-304-0616641|  25.76  13.932  39.283  32.587 1500.8352 10:21:10.60M
2017-10-20T03:29:43.100Z|I-OCEAN7-304-0616641|  25.71  13.932  39.284  32.587 1500.8345 10:21:15.66M
2017-10-20T03:29:48.165Z|I-OCEAN7-304-0616641|  25.69  13.933  39.436  32.728 1501.0000 10:21:20.72M
2017-10-20T03:29:53.230Z|I-OCEAN7-304-0616641|  25.76  13.933  39.332  32.631 1500.8884 10:21:25.78M
2017-10-20T03:29:58.295Z|I-OCEAN7-304-0616641|  25.76  13.932  39.339  32.638 1500.8953 10:21:30.85M