2017-10-20T03:26:00.248Z|I-OCEAN7-304-0616641|  25.68  13.934  38.974  32.300 1500.5023 10:17:32.79M
2017-10-20T03:26:05.310Z|I-OCEAN7-304-0616641|  25.68  13.935  38.947  32.274 1500.4736 10:17:37.86M
2017-10-20T03:26:10.373Z|I-OCEAN7-304-0616641|  25.71  13.935  38.941  32.268 1500.4691 10:17:42.92M
2017-10-20T03:26:15.443Z|I-OCEAN7-304-0616641|  25.71  13.936  38.944  32.271 1500.4739 10:17:48.00M
2017-10-20T03:26:20.507Z|I-OCEAN7-304-0616641|  25.71  13.936  38.975  32.299 1500.5076 10:17:53.07M
2017-10-20T03:26:25.571Z|I-OCEAN7-304-0616641|  25.70  13.936  39.023  32.343 1500.5601 10:17:58.13M
2017-10-20T03:26:30.635Z|I-OCEAN7-304-0616641|  25.67  13.936  39.013  32.334 1500.5496 10:18:03.19M
2017-10-20T03:26:35.703Z|I-OCEAN7-304-0616641|  25.67  13.936  38.981  32.304 1500.5142 10:18:08.26M
2017-10-20T03:26:40.765Z|I-OCEAN7-304-0616641|  25.73  13.936  38.878  32.209 1500.4021 10:18:13.32M
2017-10-20T03:26:45.831Z|I-OCEAN7-304-0616641|  25.73  13.936  39.004  32.326 1500.5389 10:18:18.38M
2017-10-20T03:26:50.894Z|I-OCEAN7-304-0616641|  25.70  13.936  39.114  32.427 1500.6572 10:18:23.45M
2017-10-20T03:26:55.962Z|I-OCEAN7-304-0616641|  25.70  13.936  39.104  32.419 1500.6470 10:18:28.51M