2017-10-20T03:24:03.758Z|I-OCEAN7-304-0616641|  25.68  13.934  38.973  32.299 1500.5022 10:15:36.31M
2017-10-20T03:24:08.823Z|I-OCEAN7-304-0616641|  25.68  13.934  38.950  32.278 1500.4766 10:15:41.37M
2017-10-20T03:24:13.888Z|I-OCEAN7-304-0616641|  25.70  13.934  38.974  32.299 1500.5029 10:15:46.43M
2017-10-20T03:24:18.955Z|I-OCEAN7-304-0616641|  25.73  13.934  39.022  32.344 1500.5559 10:15:51.50M
2017-10-20T03:24:24.019Z|I-OCEAN7-304-0616641|  25.69  13.935  39.091  32.407 1500.6307 10:15:56.56M
2017-10-20T03:24:29.084Z|I-OCEAN7-304-0616641|  25.73  13.935  39.039  32.359 1500.5752 10:16:01.63M
2017-10-20T03:24:34.147Z|I-OCEAN7-304-0616641|  25.66  13.935  39.088  32.404 1500.6267 10:16:06.69M
2017-10-20T03:24:39.212Z|I-OCEAN7-304-0616641|  25.71  13.935  39.089  32.405 1500.6278 10:16:11.75M
2017-10-20T03:24:44.276Z|I-OCEAN7-304-0616641|  25.70  13.935  39.070  32.387 1500.6072 10:16:16.82M
2017-10-20T03:24:49.341Z|I-OCEAN7-304-0616641|  25.70  13.935  39.069  32.387 1500.6072 10:16:21.88M
2017-10-20T03:24:54.406Z|I-OCEAN7-304-0616641|  25.70  13.935  38.952  32.279 1500.4803 10:16:26.94M
2017-10-20T03:24:59.466Z|I-OCEAN7-304-0616641|  25.76  13.935  38.984  32.308 1500.5153 10:16:32.03M