2017-10-20T03:22:02.725Z|I-OCEAN7-304-0616641|  25.65  13.932  38.486  31.851 1499.9686 10:13:35.27M
2017-10-20T03:22:07.787Z|I-OCEAN7-304-0616641|  25.65  13.932  38.771  32.114 1500.2759 10:13:40.33M
2017-10-20T03:22:12.853Z|I-OCEAN7-304-0616641|  25.65  13.931  38.938  32.269 1500.4569 10:13:45.39M
2017-10-20T03:22:17.918Z|I-OCEAN7-304-0616641|  25.66  13.931  39.006  32.331 1500.5294 10:13:50.46M
2017-10-20T03:22:22.982Z|I-OCEAN7-304-0616641|  25.64  13.931  39.111  32.429 1500.6439 10:13:55.52M
2017-10-20T03:22:28.050Z|I-OCEAN7-304-0616641|  25.64  13.931  39.145  32.460 1500.6807 10:14:00.59M
2017-10-20T03:22:33.111Z|I-OCEAN7-304-0616641|  25.60  13.932  39.116  32.433 1500.6493 10:14:05.65M
2017-10-20T03:22:38.177Z|I-OCEAN7-304-0616641|  25.60  13.932  39.116  32.432 1500.6493 10:14:10.71M
2017-10-20T03:22:43.244Z|I-OCEAN7-304-0616641|  25.60  13.932  39.276  32.580 1500.8245 10:14:15.78M
2017-10-20T03:22:48.303Z|I-OCEAN7-304-0616641|  25.67  13.933  39.178  32.489 1500.7208 10:14:20.84M
2017-10-20T03:22:53.370Z|I-OCEAN7-304-0616641|  25.67  13.933  39.179  32.489 1500.7222 10:14:25.90M
2017-10-20T03:22:58.434Z|I-OCEAN7-304-0616641|  25.67  13.934  39.135  32.449 1500.6758 10:14:30.97M