2017-10-20T03:20:01.428Z|I-OCEAN7-304-0616641|  25.61  13.934  37.969  31.374 1499.4137 10:11:33.95M
2017-10-20T03:20:06.499Z|I-OCEAN7-304-0616641|  25.55  13.934  37.968  31.373 1499.4116 10:11:39.04M
2017-10-20T03:20:11.559Z|I-OCEAN7-304-0616641|  25.62  13.934  37.972  31.376 1499.4174 10:11:44.10M
2017-10-20T03:20:16.623Z|I-OCEAN7-304-0616641|  25.64  13.934  37.908  31.317 1499.3497 10:11:49.17M
2017-10-20T03:20:21.685Z|I-OCEAN7-304-0616641|  25.59  13.935  37.902  31.311 1499.3428 10:11:54.23M
2017-10-20T03:20:26.751Z|I-OCEAN7-304-0616641|  25.60  13.935  37.901  31.311 1499.3423 10:11:59.29M
2017-10-20T03:20:31.817Z|I-OCEAN7-304-0616641|  25.60  13.935  37.985  31.388 1499.4329 10:12:04.35M
2017-10-20T03:20:36.881Z|I-OCEAN7-304-0616641|  25.60  13.935  37.955  31.360 1499.4016 10:12:09.42M
2017-10-20T03:20:41.947Z|I-OCEAN7-304-0616641|  25.61  13.935  37.946  31.352 1499.3925 10:12:14.48M
2017-10-20T03:20:47.010Z|I-OCEAN7-304-0616641|  25.61  13.936  37.991  31.392 1499.4414 10:12:19.55M
2017-10-20T03:20:52.075Z|I-OCEAN7-304-0616641|  25.66  13.936  38.022  31.421 1499.4766 10:12:24.61M
2017-10-20T03:20:57.140Z|I-OCEAN7-304-0616641|  25.66  13.936  37.997  31.397 1499.4490 10:12:29.67M