2017-10-20T03:18:00.132Z|I-OCEAN7-304-0616641|  25.58  13.939  37.954  31.355 1499.4092 10:09:32.66M
2017-10-20T03:18:05.199Z|I-OCEAN7-304-0616641|  25.53  13.939  37.960  31.361 1499.4141 10:09:37.72M
2017-10-20T03:18:10.306Z|I-OCEAN7-304-0616641|  25.60  13.938  37.872  31.281 1499.3196 10:09:42.79M
2017-10-20T03:18:15.327Z|I-OCEAN7-304-0616641|  25.60  13.938  37.862  31.272 1499.3083 10:09:47.89M
2017-10-20T03:18:20.387Z|I-OCEAN7-304-0616641|  25.60  13.938  37.845  31.256 1499.2885 10:09:52.91M
2017-10-20T03:18:25.458Z|I-OCEAN7-304-0616641|  25.60  13.937  37.844  31.255 1499.2866 10:09:57.97M
2017-10-20T03:18:30.520Z|I-OCEAN7-304-0616641|  25.63  13.937  37.931  31.336 1499.3804 10:10:03.06M
2017-10-20T03:18:35.587Z|I-OCEAN7-304-0616641|  25.62  13.937  37.931  31.337 1499.3790 10:10:08.12M
2017-10-20T03:18:40.650Z|I-OCEAN7-304-0616641|  25.62  13.936  37.960  31.363 1499.4097 10:10:13.19M
2017-10-20T03:18:45.457Z|I-OCEAN7-304-0616641|  25.62  13.936  37.960  31.364 1499.4099 10:10:18.25M
2017-10-20T03:18:50.519Z|I-OCEAN7-304-0616641|  25.56  13.936  38.011  31.411 1499.4640 10:10:23.06M
2017-10-20T03:18:55.586Z|I-OCEAN7-304-0616641|  25.56  13.936  38.002  31.402 1499.4548 10:10:28.12M