2017-10-20T03:13:01.832Z|I-OCEAN7-304-0616641|  25.53  13.932  38.001  31.404 1499.4423 10:04:34.35M
2017-10-20T03:13:06.898Z|I-OCEAN7-304-0616641|  25.53  13.932  37.967  31.373 1499.4052 10:04:39.41M
2017-10-20T03:13:11.958Z|I-OCEAN7-304-0616641|  25.56  13.932  37.898  31.310 1499.3322 10:04:44.48M
2017-10-20T03:13:17.026Z|I-OCEAN7-304-0616641|  25.54  13.932  37.892  31.304 1499.3253 10:04:49.54M
2017-10-20T03:13:22.089Z|I-OCEAN7-304-0616641|  25.55  13.932  37.864  31.278 1499.2947 10:04:54.60M
2017-10-20T03:13:27.153Z|I-OCEAN7-304-0616641|  25.55  13.932  37.901  31.312 1499.3347 10:04:59.67M
2017-10-20T03:13:32.220Z|I-OCEAN7-304-0616641|  25.55  13.932  37.922  31.332 1499.3575 10:05:04.73M
2017-10-20T03:13:37.024Z|I-OCEAN7-304-0616641|  25.58  13.932  37.900  31.311 1499.3340 10:05:09.79M
2017-10-20T03:13:42.087Z|I-OCEAN7-304-0616641|  25.54  13.932  37.900  31.311 1499.3341 10:05:14.60M
2017-10-20T03:13:47.154Z|I-OCEAN7-304-0616641|  25.53  13.932  37.852  31.267 1499.2827 10:05:19.67M
2017-10-20T03:13:52.221Z|I-OCEAN7-304-0616641|  25.58  13.933  37.818  31.236 1499.2480 10:05:24.73M
2017-10-20T03:13:57.283Z|I-OCEAN7-304-0616641|  25.47  13.935  37.927  31.334 1499.3696 10:05:29.80M