2017-10-20T03:11:00.797Z|I-OCEAN7-304-0616641|  25.50  13.936  39.269  32.571 1500.8229 10:02:33.31M
2017-10-20T03:11:05.862Z|I-OCEAN7-304-0616641|  25.46  13.935  39.334  32.631 1500.8917 10:02:38.37M
2017-10-20T03:11:10.927Z|I-OCEAN7-304-0616641|  25.46  13.935  39.303  32.603 1500.8579 10:02:43.44M
2017-10-20T03:11:15.991Z|I-OCEAN7-304-0616641|  25.52  13.935  39.324  32.622 1500.8811 10:02:48.50M
2017-10-20T03:11:20.794Z|I-OCEAN7-304-0616641|  25.46  13.935  39.230  32.535 1500.7782 10:02:53.56M
2017-10-20T03:11:25.858Z|I-OCEAN7-304-0616641|  25.56  13.935  39.241  32.546 1500.7906 10:02:58.37M
2017-10-20T03:11:30.922Z|I-OCEAN7-304-0616641|  25.45  13.934  39.242  32.547 1500.7894 10:03:03.43M
2017-10-20T03:11:35.989Z|I-OCEAN7-304-0616641|  25.55  13.934  39.255  32.560 1500.8047 10:03:08.50M
2017-10-20T03:11:41.056Z|I-OCEAN7-304-0616641|  25.51  13.934  39.173  32.483 1500.7144 10:03:13.56M
2017-10-20T03:11:46.119Z|I-OCEAN7-304-0616641|  25.46  13.933  39.203  32.512 1500.7451 10:03:18.63M
2017-10-20T03:11:51.184Z|I-OCEAN7-304-0616641|  25.48  13.933  39.354  32.652 1500.9098 10:03:23.69M
2017-10-20T03:11:56.250Z|I-OCEAN7-304-0616641|  25.44  13.933  39.401  32.695 1500.9590 10:03:28.76M