2017-10-20T03:09:04.566Z|I-OCEAN7-304-0616641|  25.46  13.933  39.101  32.418 1500.6340 10:00:37.08M
2017-10-20T03:09:09.629Z|I-OCEAN7-304-0616641|  25.37  13.933  39.057  32.378 1500.5842 10:00:42.14M
2017-10-20T03:09:14.696Z|I-OCEAN7-304-0616641|  25.37  13.932  39.052  32.373 1500.5776 10:00:47.20M
2017-10-20T03:09:19.760Z|I-OCEAN7-304-0616641|  25.43  13.932  39.037  32.359 1500.5623 10:00:52.27M
2017-10-20T03:09:24.565Z|I-OCEAN7-304-0616641|  25.45  13.932  39.166  32.478 1500.7020 10:00:57.33M
2017-10-20T03:09:29.630Z|I-OCEAN7-304-0616641|  25.45  13.932  39.231  32.538 1500.7732 10:01:02.14M
2017-10-20T03:09:34.692Z|I-OCEAN7-304-0616641|  25.45  13.933  39.270  32.574 1500.8163 10:01:07.21M
2017-10-20T03:09:39.759Z|I-OCEAN7-304-0616641|  25.43  13.933  39.281  32.584 1500.8280 10:01:12.27M
2017-10-20T03:09:44.824Z|I-OCEAN7-304-0616641|  25.44  13.933  39.349  32.648 1500.9023 10:01:17.33M
2017-10-20T03:09:49.887Z|I-OCEAN7-304-0616641|  25.51  13.932  39.390  32.685 1500.9470 10:01:22.40M
2017-10-20T03:09:54.953Z|I-OCEAN7-304-0616641|  25.51  13.933  39.312  32.613 1500.8622 10:01:27.46M