2017-10-20T03:07:03.009Z|I-OCEAN7-304-0616641|  25.44  13.933  38.057  31.455 1499.5054 09:58:35.51M
2017-10-20T03:07:08.076Z|I-OCEAN7-304-0616641|  25.44  13.933  38.058  31.455 1499.5054 09:58:40.57M
2017-10-20T03:07:13.141Z|I-OCEAN7-304-0616641|  25.43  13.933  38.088  31.484 1499.5383 09:58:45.64M
2017-10-20T03:07:18.205Z|I-OCEAN7-304-0616641|  25.49  13.933  38.181  31.569 1499.6393 09:58:50.70M
2017-10-20T03:07:23.270Z|I-OCEAN7-304-0616641|  25.39  13.933  38.110  31.504 1499.5618 09:58:55.76M
2017-10-20T03:07:28.337Z|I-OCEAN7-304-0616641|  25.52  13.933  37.986  31.389 1499.4291 09:59:00.83M
2017-10-20T03:07:33.397Z|I-OCEAN7-304-0616641|  25.45  13.930  38.433  31.804 1499.9037 09:59:05.89M
2017-10-20T03:07:38.465Z|I-OCEAN7-304-0616641|  25.45  13.930  38.716  32.065 1500.2094 09:59:10.95M
2017-10-20T03:07:43.528Z|I-OCEAN7-304-0616641|  25.45  13.932  38.824  32.163 1500.3303 09:59:16.04M
2017-10-20T03:07:48.595Z|I-OCEAN7-304-0616641|  25.45  13.932  38.890  32.224 1500.4039 09:59:21.10M
2017-10-20T03:07:53.658Z|I-OCEAN7-304-0616641|  25.40  13.933  38.913  32.244 1500.4296 09:59:26.17M
2017-10-20T03:07:58.722Z|I-OCEAN7-304-0616641|  25.42  13.934  38.968  32.294 1500.4905 09:59:31.23M