2017-10-20T03:05:01.717Z|I-OCEAN7-304-0616641|  25.46  13.931  39.187  32.499 1500.7214 09:56:34.22M
2017-10-20T03:05:06.780Z|I-OCEAN7-304-0616641|  25.38  13.931  38.806  32.146 1500.3090 09:56:39.28M
2017-10-20T03:05:11.846Z|I-OCEAN7-304-0616641|  25.44  13.932  38.558  31.917 1500.0421 09:56:44.34M
2017-10-20T03:05:16.908Z|I-OCEAN7-304-0616641|  25.39  13.932  38.297  31.677 1499.7606 09:56:49.41M
2017-10-20T03:05:21.975Z|I-OCEAN7-304-0616641|  25.39  13.933  38.372  31.745 1499.8433 09:56:54.47M
2017-10-20T03:05:27.038Z|I-OCEAN7-304-0616641|  25.41  13.933  38.179  31.568 1499.6364 09:56:59.53M
2017-10-20T03:05:32.103Z|I-OCEAN7-304-0616641|  25.41  13.934  38.213  31.598 1499.6735 09:57:04.60M
2017-10-20T03:05:37.166Z|I-OCEAN7-304-0616641|  25.42  13.934  38.259  31.641 1499.7251 09:57:09.66M
2017-10-20T03:05:42.234Z|I-OCEAN7-304-0616641|  25.42  13.935  38.259  31.640 1499.7262 09:57:14.72M
2017-10-20T03:05:47.299Z|I-OCEAN7-304-0616641|  25.42  13.935  38.200  31.586 1499.6620 09:57:19.79M
2017-10-20T03:05:52.362Z|I-OCEAN7-304-0616641|  25.43  13.935  38.100  31.493 1499.5537 09:57:24.85M
2017-10-20T03:05:57.429Z|I-OCEAN7-304-0616641|  25.42  13.935  38.037  31.436 1499.4863 09:57:29.91M