2017-10-20T03:03:00.158Z|I-OCEAN7-304-0616641|
  25.39  13.932  39.163  32.476 1500.6970 09:54:32.66M
2017-10-20T03:03:05.226Z|I-OCEAN7-304-0616641|  25.41  13.931  39.163  32.477 1500.6970 09:54:37.71M
2017-10-20T03:03:10.290Z|I-OCEAN7-304-0616641|  25.32  13.931  39.209  32.519 1500.7440 09:54:42.77M
2017-10-20T03:03:15.352Z|I-OCEAN7-304-0616641|  25.36  13.931  39.236  32.545 1500.7743 09:54:47.84M
2017-10-20T03:03:20.418Z|I-OCEAN7-304-0616641|  25.36  13.931  39.258  32.565 1500.7974 09:54:52.90M
2017-10-20T03:03:25.484Z|I-OCEAN7-304-0616641|  25.37  13.931  39.222  32.531 1500.7584 09:54:57.96M
2017-10-20T03:03:30.546Z|I-OCEAN7-304-0616641|  25.37  13.931  39.215  32.525 1500.7526 09:55:03.05M
2017-10-20T03:03:35.612Z|I-OCEAN7-304-0616641|  25.37  13.932  39.214  32.524 1500.7520 09:55:08.11M
2017-10-20T03:03:40.678Z|I-OCEAN7-304-0616641|  25.37  13.932  39.229  32.537 1500.7688 09:55:13.17M
2017-10-20T03:03:45.745Z|I-OCEAN7-304-0616641|  25.36  13.932  39.162  32.475 1500.6968 09:55:18.24M
2017-10-20T03:03:50.807Z|I-OCEAN7-304-0616641|  25.38  13.933  39.117  32.432 1500.6483 09:55:23.30M
2017-10-20T03:03:55.869Z|I-OCEAN7-304-0616641|  25.38  13.933  39.273  32.577 1500.8188 09:55:28.36M