2017-10-20T03:00:03.410Z|I-OCEAN7-304-0616641|  25.33  13.934  39.225  32.532 1500.7677 09:51:36.16M
2017-10-20T03:00:08.478Z|I-OCEAN7-304-0616641|  25.33  13.934  39.224  32.531 1500.7678 09:51:40.95M
2017-10-20T03:00:13.542Z|I-OCEAN7-304-0616641|  25.33  13.934  39.194  32.502 1500.7350 09:51:46.03M
2017-10-20T03:00:18.603Z|I-OCEAN7-304-0616641|  25.29  13.934  39.255  32.559 1500.8010 09:51:51.10M
2017-10-20T03:00:23.671Z|I-OCEAN7-304-0616641|  25.29  13.934  39.216  32.523 1500.7593 09:51:56.16M
2017-10-20T03:00:28.737Z|I-OCEAN7-304-0616641|  25.29  13.935  39.171  32.481 1500.7106 09:52:01.22M
2017-10-20T03:00:33.803Z|I-OCEAN7-304-0616641|  25.35  13.935  39.129  32.442 1500.6663 09:52:06.29M
2017-10-20T03:00:38.866Z|I-OCEAN7-304-0616641|  25.31  13.934  39.174  32.484 1500.7139 09:52:11.35M
2017-10-20T03:00:43.929Z|I-OCEAN7-304-0616641|  25.35  13.934  39.203  32.511 1500.7452 09:52:16.41M
2017-10-20T03:00:48.995Z|I-OCEAN7-304-0616641|  25.33  13.934  39.203  32.511 1500.7444 09:52:21.48M
2017-10-20T03:00:54.059Z|I-OCEAN7-304-0616641|  25.33  13.934  39.171  32.482 1500.7097 09:52:26.54M
2017-10-20T03:00:59.123Z|I-OCEAN7-304-0616641|  25.32  13.934  39.229  32.535 1500.7720 09:52:31.60M