2017-10-20T02:58:02.379Z|I-OCEAN7-304-0616641|  25.29  13.930  39.022  32.348 1500.5387 09:49:34.84M
2017-10-20T02:58:07.443Z|I-OCEAN7-304-0616641|  25.35  13.930  39.061  32.384 1500.5811 09:49:39.91M
2017-10-20T02:58:12.247Z|I-OCEAN7-304-0616641|  25.30  13.929  39.101  32.421 1500.6228 09:49:44.97M
2017-10-20T02:58:17.312Z|I-OCEAN7-304-0616641|  25.31  13.929  39.009  32.336 1500.5225 09:49:49.78M
2017-10-20T02:58:22.376Z|I-OCEAN7-304-0616641|  25.27  13.929  39.059  32.382 1500.5769 09:49:54.85M
2017-10-20T02:58:27.440Z|I-OCEAN7-304-0616641|  25.28  13.930  39.003  32.331 1500.5175 09:49:59.91M
2017-10-20T02:58:32.506Z|I-OCEAN7-304-0616641|  25.28  13.930  38.793  32.136 1500.2902 09:50:04.97M
2017-10-20T02:58:37.570Z|I-OCEAN7-304-0616641|  25.28  13.930  38.833  32.173 1500.3345 09:50:10.06M
2017-10-20T02:58:42.635Z|I-OCEAN7-304-0616641|  25.29  13.930  38.953  32.283 1500.4641 09:50:15.12M
2017-10-20T02:58:47.699Z|I-OCEAN7-304-0616641|  25.29  13.930  39.012  32.338 1500.5287 09:50:20.18M
2017-10-20T02:58:52.767Z|I-OCEAN7-304-0616641|  25.29  13.931  39.046  32.369 1500.5664 09:50:25.25M
2017-10-20T02:58:57.827Z|I-OCEAN7-304-0616641|  25.32  13.931  39.137  32.453 1500.6666 09:50:30.31M