2017-10-20T02:56:01.341Z|I-OCEAN7-304-0616641|  25.27  13.931  38.951  32.281 1500.4629 09:47:33.81M
2017-10-20T02:56:06.407Z|I-OCEAN7-304-0616641|  25.27  13.931  38.951  32.281 1500.4640 09:47:38.87M
2017-10-20T02:56:11.472Z|I-OCEAN7-304-0616641|  25.26  13.931  38.881  32.216 1500.3875 09:47:43.93M
2017-10-20T02:56:16.539Z|I-OCEAN7-304-0616641|  25.26  13.931  38.845  32.182 1500.3492 09:47:49.02M
2017-10-20T02:56:21.602Z|I-OCEAN7-304-0616641|  25.31  13.931  38.808  32.149 1500.3088 09:47:54.08M
2017-10-20T02:56:26.666Z|I-OCEAN7-304-0616641|  25.30  13.931  38.947  32.277 1500.4591 09:47:59.15M
2017-10-20T02:56:31.731Z|I-OCEAN7-304-0616641|  25.29  13.931  38.971  32.299 1500.4860 09:48:04.21M
2017-10-20T02:56:36.794Z|I-OCEAN7-304-0616641|  25.28  13.931  38.932  32.263 1500.4429 09:48:09.27M
2017-10-20T02:56:41.862Z|I-OCEAN7-304-0616641|  25.28  13.931  38.942  32.273 1500.4546 09:48:14.33M
2017-10-20T02:56:46.925Z|I-OCEAN7-304-0616641|  25.28  13.931  38.891  32.225 1500.3988 09:48:19.40M
2017-10-20T02:56:51.990Z|I-OCEAN7-304-0616641|  25.29  13.930  38.862  32.200 1500.3655 09:48:24.46M
2017-10-20T02:56:57.056Z|I-OCEAN7-304-0616641|  25.29  13.930  38.924  32.256 1500.4324 09:48:29.53M