2017-10-20T02:54:00.045Z|I-OCEAN7-304-0616641|  25.23  13.933  38.969  32.296 1500.4884 09:45:32.51M
2017-10-20T02:54:05.113Z|I-OCEAN7-304-0616641|  25.23  13.933  39.035  32.356 1500.5593 09:45:37.57M
2017-10-20T02:54:10.179Z|I-OCEAN7-304-0616641|  25.18  13.933  39.093  32.410 1500.6219 09:45:42.64M
2017-10-20T02:54:15.243Z|I-OCEAN7-304-0616641|  25.24  13.934  39.068  32.387 1500.5958 09:45:47.70M
2017-10-20T02:54:20.306Z|I-OCEAN7-304-0616641|  25.25  13.934  39.057  32.377 1500.5845 09:45:52.77M
2017-10-20T02:54:25.372Z|I-OCEAN7-304-0616641|  25.19  13.934  39.056  32.376 1500.5818 09:45:57.83M
2017-10-20T02:54:30.438Z|I-OCEAN7-304-0616641|  25.28  13.933  38.991  32.316 1500.5123 09:46:02.89M
2017-10-20T02:54:35.502Z|I-OCEAN7-304-0616641|  25.19  13.933  38.968  32.294 1500.4852 09:46:07.96M
2017-10-20T02:54:40.564Z|I-OCEAN7-304-0616641|  25.27  13.933  38.977  32.303 1500.4965 09:46:13.04M
2017-10-20T02:54:45.630Z|I-OCEAN7-304-0616641|  25.27  13.933  38.978  32.305 1500.4974 09:46:18.10M
2017-10-20T02:54:50.692Z|I-OCEAN7-304-0616641|  25.24  13.933  38.993  32.318 1500.5122 09:46:23.17M
2017-10-20T02:54:55.758Z|I-OCEAN7-304-0616641|  25.24  13.932  38.947  32.276 1500.4615 09:46:28.23M