2017-10-20T02:52:03.816Z|I-OCEAN7-304-0616641|  25.17  13.931  38.979  32.307 1500.4923 09:43:36.28M
2017-10-20T02:52:08.880Z|I-OCEAN7-304-0616641|  25.17  13.931  39.003  32.329 1500.5186 09:43:41.34M
2017-10-20T02:52:13.947Z|I-OCEAN7-304-0616641|  25.18  13.931  39.003  32.329 1500.5193 09:43:46.41M
2017-10-20T02:52:19.010Z|I-OCEAN7-304-0616641|  25.20  13.931  38.958  32.287 1500.4703 09:43:51.47M
2017-10-20T02:52:24.077Z|I-OCEAN7-304-0616641|  25.20  13.931  38.994  32.321 1500.5093 09:43:56.53M
2017-10-20T02:52:29.140Z|I-OCEAN7-304-0616641|  25.20  13.931  39.122  32.439 1500.6471 09:44:01.60M
2017-10-20T02:52:34.205Z|I-OCEAN7-304-0616641|  25.20  13.930  39.070  32.392 1500.5897 09:44:06.66M
2017-10-20T02:52:39.011Z|I-OCEAN7-304-0616641|  25.20  13.930  38.985  32.313 1500.4968 09:44:11.73M
2017-10-20T02:52:44.074Z|I-OCEAN7-304-0616641|  25.21  13.930  38.944  32.275 1500.4526 09:44:16.54M
2017-10-20T02:52:49.140Z|I-OCEAN7-304-0616641|  25.22  13.930  39.000  32.327 1500.5142 09:44:21.60M
2017-10-20T02:52:54.202Z|I-OCEAN7-304-0616641|  25.24  13.930  39.024  32.349 1500.5413 09:44:26.66M
2017-10-20T02:52:59.269Z|I-OCEAN7-304-0616641|  25.24  13.931  39.024  32.349 1500.5416 09:44:31.72M