2017-10-20T02:47:00.188Z|I-OCEAN7-304-0616641|  25.07  13.929  39.008  32.335 1500.5179 09:38:32.63M
2017-10-20T02:47:05.254Z|I-OCEAN7-304-0616641|  25.07  13.930  38.957  32.288 1500.4636 09:38:37.70M
2017-10-20T02:47:10.318Z|I-OCEAN7-304-0616641|  25.11  13.930  39.007  32.333 1500.5183 09:38:42.76M
2017-10-20T02:47:15.383Z|I-OCEAN7-304-0616641|  25.11  13.930  39.076  32.397 1500.5941 09:38:47.82M
2017-10-20T02:47:20.447Z|I-OCEAN7-304-0616641|  25.12  13.930  39.051  32.374 1500.5684 09:38:52.89M
2017-10-20T02:47:25.514Z|I-OCEAN7-304-0616641|  25.16  13.931  39.081  32.401 1500.6018 09:38:57.95M
2017-10-20T02:47:30.578Z|I-OCEAN7-304-0616641|  25.14  13.931  39.196  32.507 1500.7275 09:39:03.04M
2017-10-20T02:47:35.641Z|I-OCEAN7-304-0616641|  25.14  13.930  39.128  32.445 1500.6516 09:39:08.10M
2017-10-20T02:47:40.707Z|I-OCEAN7-304-0616641|  25.14  13.930  39.066  32.388 1500.5841 09:39:13.16M
2017-10-20T02:47:45.772Z|I-OCEAN7-304-0616641|  25.10  13.930  39.111  32.430 1500.6326 09:39:18.23M
2017-10-20T02:47:50.839Z|I-OCEAN7-304-0616641|  25.10  13.928  39.157  32.474 1500.6765 09:39:23.29M
2017-10-20T02:47:55.901Z|I-OCEAN7-304-0616641|  25.11  13.928  39.109  32.430 1500.6249 09:39:28.36M