2017-10-20T02:45:03.957Z|I-OCEAN7-304-0616641|  25.06  13.929  39.143  32.459 1500.6643 09:36:36.40M
2017-10-20T02:45:09.021Z|I-OCEAN7-304-0616641|  25.06  13.930  39.113  32.432 1500.6331 09:36:41.46M
2017-10-20T02:45:14.086Z|I-OCEAN7-304-0616641|  25.13  13.930  39.136  32.454 1500.6591 09:36:46.53M
2017-10-20T02:45:19.152Z|I-OCEAN7-304-0616641|  25.03  13.930  39.108  32.428 1500.6273 09:36:51.59M
2017-10-20T02:45:24.219Z|I-OCEAN7-304-0616641|  25.04  13.930  39.220  32.530 1500.7479 09:36:56.65M
2017-10-20T02:45:29.282Z|I-OCEAN7-304-0616641|  25.12  13.930  39.191  32.504 1500.7188 09:37:01.72M
2017-10-20T02:45:34.348Z|I-OCEAN7-304-0616641|  25.12  13.930  39.114  32.432 1500.6356 09:37:06.78M
2017-10-20T02:45:39.411Z|I-OCEAN7-304-0616641|  25.17  13.930  39.106  32.425 1500.6272 09:37:11.85M
2017-10-20T02:45:44.476Z|I-OCEAN7-304-0616641|  25.15  13.930  39.120  32.438 1500.6421 09:37:16.91M
2017-10-20T02:45:49.541Z|I-OCEAN7-304-0616641|  25.15  13.930  39.125  32.443 1500.6490 09:37:22.98M
2017-10-20T02:45:54.604Z|I-OCEAN7-304-0616641|  25.09  13.930  39.126  32.443 1500.6488 09:37:27.06M
2017-10-20T02:45:59.670Z|I-OCEAN7-304-0616641|  25.09  13.934  39.127  32.441 1500.6583 09:37:32.12M