2017-10-20T02:43:02.402Z|I-OCEAN7-304-0616641|  25.07  13.930  39.072  32.393 1500.5889 09:34:34.83M
2017-10-20T02:43:07.469Z|I-OCEAN7-304-0616641|  25.06  13.930  39.073  32.395 1500.5903 09:34:39.89M
2017-10-20T02:43:12.534Z|I-OCEAN7-304-0616641|  25.12  13.930  39.182  32.496 1500.7092 09:34:44.96M
2017-10-20T02:43:17.596Z|I-OCEAN7-304-0616641|  25.08  13.930  39.156  32.472 1500.6799 09:34:50.04M
2017-10-20T02:43:22.659Z|I-OCEAN7-304-0616641|  25.08  13.930  39.244  32.553 1500.7750 09:34:55.11M
2017-10-20T02:43:27.726Z|I-OCEAN7-304-0616641|  25.09  13.930  39.189  32.502 1500.7161 09:35:00.17M
2017-10-20T02:43:32.794Z|I-OCEAN7-304-0616641|  25.10  13.929  39.182  32.496 1500.7069 09:35:05.23M
2017-10-20T02:43:37.856Z|I-OCEAN7-304-0616641|  25.06  13.929  39.148  32.465 1500.6696 09:35:10.30M
2017-10-20T02:43:42.923Z|I-OCEAN7-304-0616641|  25.12  13.929  39.103  32.423 1500.6206 09:35:15.36M
2017-10-20T02:43:47.987Z|I-OCEAN7-304-0616641|  25.04  13.929  39.168  32.484 1500.6901 09:35:20.43M
2017-10-20T02:43:53.048Z|I-OCEAN7-304-0616641|  25.04  13.928  39.099  32.420 1500.6146 09:35:25.49M
2017-10-20T02:43:58.113Z|I-OCEAN7-304-0616641|  25.04  13.929  39.066  32.390 1500.5795 09:35:30.55M