2017-10-20T02:41:00.845Z|I-OCEAN7-304-0616641|  25.02  13.929  39.160  32.475 1500.6823 09:32:33.28M
2017-10-20T02:41:05.913Z|I-OCEAN7-304-0616641|  25.03  13.930  39.186  32.499 1500.7112 09:32:38.34M
2017-10-20T02:41:10.977Z|I-OCEAN7-304-0616641|  24.97  13.930  39.186  32.499 1500.7106 09:32:43.41M
2017-10-20T02:41:16.041Z|I-OCEAN7-304-0616641|  25.04  13.930  39.099  32.418 1500.6179 09:32:48.47M
2017-10-20T02:41:21.107Z|I-OCEAN7-304-0616641|  25.04  13.930  39.091  32.411 1500.6096 09:32:53.54M
2017-10-20T02:41:26.173Z|I-OCEAN7-304-0616641|  25.02  13.930  39.054  32.376 1500.5693 09:32:58.60M
2017-10-20T02:41:31.238Z|I-OCEAN7-304-0616641|  25.02  13.930  39.064  32.386 1500.5803 09:33:03.66M
2017-10-20T02:41:36.302Z|I-OCEAN7-304-0616641|  24.98  13.931  39.038  32.362 1500.5524 09:33:08.73M
2017-10-20T02:41:41.364Z|I-OCEAN7-304-0616641|  25.05  13.931  39.136  32.452 1500.6597 09:33:13.79M
2017-10-20T02:41:46.432Z|I-OCEAN7-304-0616641|  25.05  13.931  39.039  32.363 1500.5559 09:33:18.85M
2017-10-20T02:41:51.495Z|I-OCEAN7-304-0616641|  25.04  13.931  38.976  32.304 1500.4875 09:33:23.92M
2017-10-20T02:41:56.557Z|I-OCEAN7-304-0616641|  25.04  13.931  39.081  32.401 1500.6013 09:33:29.00M