2017-10-20T02:39:04.357Z|I-OCEAN7-304-0616641|  24.98  13.929  39.166  32.481 1500.6880 09:30:36.78M
2017-10-20T02:39:09.424Z|I-OCEAN7-304-0616641|  24.98  13.929  39.213  32.524 1500.7393 09:30:41.84M
2017-10-20T02:39:14.489Z|I-OCEAN7-304-0616641|  25.05  13.929  39.176  32.490 1500.7003 09:30:46.91M
2017-10-20T02:39:19.549Z|I-OCEAN7-304-0616641|  24.98  13.929  39.112  32.431 1500.6299 09:30:51.97M
2017-10-20T02:39:24.616Z|I-OCEAN7-304-0616641|  25.03  13.929  39.185  32.499 1500.7086 09:30:57.05M
2017-10-20T02:39:29.682Z|I-OCEAN7-304-0616641|  25.03  13.929  39.110  32.430 1500.6273 09:31:02.11M
2017-10-20T02:39:34.744Z|I-OCEAN7-304-0616641|  25.03  13.929  39.110  32.430 1500.6281 09:31:07.18M
2017-10-20T02:39:39.809Z|I-OCEAN7-304-0616641|  24.98  13.929  39.156  32.472 1500.6771 09:31:12.24M
2017-10-20T02:39:44.922Z|I-OCEAN7-304-0616641|  24.98  13.929  39.157  32.473 1500.6779 09:31:17.30M
2017-10-20T02:39:49.942Z|I-OCEAN7-304-0616641|  24.98  13.929  39.172  32.486 1500.6947 09:31:22.42M
2017-10-20T02:39:55.006Z|I-OCEAN7-304-0616641|  25.06  13.929  39.222  32.533 1500.7510 09:31:27.44M