2017-10-20T02:34:01.512Z|I-OCEAN7-304-0616641|  24.91  13.929  38.887  32.223 1500.3827 09:25:33.91M
2017-10-20T02:34:06.577Z|I-OCEAN7-304-0616641|  24.91  13.929  38.895  32.231 1500.3918 09:25:39.00M
2017-10-20T02:34:11.642Z|I-OCEAN7-304-0616641|  24.91  13.933  39.005  32.329 1500.5193 09:25:44.06M
2017-10-20T02:34:16.707Z|I-OCEAN7-304-0616641|  24.87  13.932  39.133  32.448 1500.6561 09:25:49.13M
2017-10-20T02:34:21.767Z|I-OCEAN7-304-0616641|  24.92  13.931  39.083  32.402 1500.6013 09:25:54.19M
2017-10-20T02:34:26.835Z|I-OCEAN7-304-0616641|  24.92  13.931  39.082  32.402 1500.6003 09:25:59.25M
2017-10-20T02:34:31.900Z|I-OCEAN7-304-0616641|  24.91  13.931  39.047  32.370 1500.5616 09:26:04.32M
2017-10-20T02:34:36.966Z|I-OCEAN7-304-0616641|  24.92  13.931  38.942  32.273 1500.4467 09:26:09.38M
2017-10-20T02:34:42.030Z|I-OCEAN7-304-0616641|  24.90  13.930  38.967  32.296 1500.4738 09:26:14.44M
2017-10-20T02:34:46.831Z|I-OCEAN7-304-0616641|  24.91  13.930  38.996  32.323 1500.5049 09:26:19.51M
2017-10-20T02:34:51.899Z|I-OCEAN7-304-0616641|  24.91  13.930  38.997  32.324 1500.5052 09:26:24.31M
2017-10-20T02:34:56.961Z|I-OCEAN7-304-0616641|  24.91  13.930  38.958  32.288 1500.4634 09:26:29.38M