2017-10-20T02:32:05.021Z|I-OCEAN7-304-0616641|  24.88  13.931  39.001  32.328 1500.5106 09:23:37.42M
2017-10-20T02:32:10.086Z|I-OCEAN7-304-0616641|  24.87  13.931  39.092  32.411 1500.6089 09:23:42.49M
2017-10-20T02:32:15.152Z|I-OCEAN7-304-0616641|  24.92  13.931  39.137  32.453 1500.6583 09:23:47.56M
2017-10-20T02:32:20.216Z|I-OCEAN7-304-0616641|  24.87  13.931  39.009  32.335 1500.5192 09:23:52.62M
2017-10-20T02:32:25.279Z|I-OCEAN7-304-0616641|  24.87  13.931  38.981  32.309 1500.4882 09:23:57.68M
2017-10-20T02:32:30.345Z|I-OCEAN7-304-0616641|  24.87  13.931  38.926  32.258 1500.4286 09:24:02.75M
2017-10-20T02:32:35.408Z|I-OCEAN7-304-0616641|  24.87  13.928  38.862  32.202 1500.3527 09:24:07.81M
2017-10-20T02:32:40.474Z|I-OCEAN7-304-0616641|  24.86  13.927  39.074  32.398 1500.5817 09:24:12.87M
2017-10-20T02:32:45.540Z|I-OCEAN7-304-0616641|  24.86  13.927  39.074  32.398 1500.5809 09:24:17.94M
2017-10-20T02:32:50.602Z|I-OCEAN7-304-0616641|  24.88  13.927  39.020  32.348 1500.5221 09:24:23.02M
2017-10-20T02:32:55.669Z|I-OCEAN7-304-0616641|  24.89  13.927  39.025  32.354 1500.5280 09:24:28.08M