2017-10-20T02:30:03.467Z|I-OCEAN7-304-0616641|  24.86  13.931  38.966  32.296 1500.4728 09:21:35.86M
2017-10-20T02:30:08.530Z|I-OCEAN7-304-0616641|  24.80  13.930  38.908  32.242 1500.4073 09:21:40.92M
2017-10-20T02:30:13.594Z|I-OCEAN7-304-0616641|  24.86  13.930  38.907  32.242 1500.4076 09:21:46.01M
2017-10-20T02:30:18.660Z|I-OCEAN7-304-0616641|  24.80  13.930  39.114  32.433 1500.6293 09:21:51.07M
2017-10-20T02:30:23.725Z|I-OCEAN7-304-0616641|  24.80  13.930  39.066  32.389 1500.5775 09:21:56.13M
2017-10-20T02:30:28.790Z|I-OCEAN7-304-0616641|  24.80  13.930  38.977  32.306 1500.4807 09:22:01.20M
2017-10-20T02:30:33.854Z|I-OCEAN7-304-0616641|  24.82  13.929  38.938  32.270 1500.4381 09:22:06.26M
2017-10-20T02:30:38.917Z|I-OCEAN7-304-0616641|  24.82  13.929  38.965  32.295 1500.4672 09:22:11.32M
2017-10-20T02:30:43.985Z|I-OCEAN7-304-0616641|  24.82  13.929  38.936  32.269 1500.4363 09:22:16.39M
2017-10-20T02:30:49.046Z|I-OCEAN7-304-0616641|  24.83  13.929  38.968  32.298 1500.4705 09:22:21.45M
2017-10-20T02:30:54.113Z|I-OCEAN7-304-0616641|  24.83  13.930  38.967  32.297 1500.4707 09:22:26.51M
2017-10-20T02:30:59.179Z|I-OCEAN7-304-0616641|  24.88  13.930  38.882  32.219 1500.3795 09:22:31.58M