2017-10-20T02:28:02.688Z|I-OCEAN7-304-0616641|  24.82  13.929  38.973  32.304 1500.4752 09:19:35.09M
2017-10-20T02:28:07.756Z|I-OCEAN7-304-0616641|  24.82  13.929  38.928  32.261 1500.4263 09:19:40.15M
2017-10-20T02:28:12.818Z|I-OCEAN7-304-0616641|  24.82  13.929  38.969  32.300 1500.4714 09:19:45.22M
2017-10-20T02:28:17.886Z|I-OCEAN7-304-0616641|  24.82  13.929  38.969  32.299 1500.4716 09:19:50.28M
2017-10-20T02:28:22.696Z|I-OCEAN7-304-0616641|  24.77  13.929  38.917  32.251 1500.4152 09:19:55.35M
2017-10-20T02:28:27.847Z|I-OCEAN7-304-0616641|  24.82  13.930  38.958  32.288 1500.4609 09:20:00.16M
2017-10-20T02:28:32.822Z|I-OCEAN7-304-0616641|  24.80  13.930  38.984  32.312 1500.4897 09:20:05.31M
2017-10-20T02:28:37.884Z|I-OCEAN7-304-0616641|  24.80  13.930  38.943  32.275 1500.4462 09:20:10.29M
2017-10-20T02:28:42.949Z|I-OCEAN7-304-0616641|  24.84  13.931  38.921  32.253 1500.4236 09:20:15.35M
2017-10-20T02:28:48.015Z|I-OCEAN7-304-0616641|  24.84  13.932  38.980  32.307 1500.4907 09:20:20.41M
2017-10-20T02:28:53.080Z|I-OCEAN7-304-0616641|  24.84  13.932  39.039  32.361 1500.5546 09:20:25.48M
2017-10-20T02:28:57.883Z|I-OCEAN7-304-0616641|  24.84  13.932  39.012  32.337 1500.5256 09:20:30.54M