2017-10-20T02:26:01.397Z|I-OCEAN7-304-0616641|  24.79  13.928  39.041  32.367 1500.5463 09:17:33.78M
2017-10-20T02:26:06.462Z|I-OCEAN7-304-0616641|  24.63  13.928  39.083  32.406 1500.5889 09:17:38.84M
2017-10-20T02:26:11.525Z|I-OCEAN7-304-0616641|  24.80  13.928  39.037  32.363 1500.5419 09:17:43.91M
2017-10-20T02:26:16.592Z|I-OCEAN7-304-0616641|  24.79  13.928  39.097  32.419 1500.6078 09:17:48.97M
2017-10-20T02:26:21.657Z|I-OCEAN7-304-0616641|  24.78  13.929  39.205  32.518 1500.7274 09:17:54.06M
2017-10-20T02:26:26.721Z|I-OCEAN7-304-0616641|  24.78  13.929  39.146  32.463 1500.6638 09:17:59.12M
2017-10-20T02:26:31.785Z|I-OCEAN7-304-0616641|  24.78  13.930  39.114  32.433 1500.6298 09:18:04.18M
2017-10-20T02:26:36.849Z|I-OCEAN7-304-0616641|  24.75  13.930  39.083  32.404 1500.5967 09:18:09.25M
2017-10-20T02:26:41.916Z|I-OCEAN7-304-0616641|  24.75  13.930  39.077  32.398 1500.5895 09:18:14.31M
2017-10-20T02:26:46.980Z|I-OCEAN7-304-0616641|  24.78  13.930  39.029  32.354 1500.5380 09:18:19.37M
2017-10-20T02:26:52.043Z|I-OCEAN7-304-0616641|  24.73  13.930  39.024  32.350 1500.5303 09:18:24.44M
2017-10-20T02:26:56.848Z|I-OCEAN7-304-0616641|  24.77  13.929  39.053  32.377 1500.5618 09:18:29.50M