2017-10-20T02:19:02.318Z|I-OCEAN7-304-0616641|  24.69  13.930  39.039  32.363 1500.5487 09:10:34.68M
2017-10-20T02:19:07.380Z|I-OCEAN7-304-0616641|  24.68  13.930  39.041  32.365 1500.5502 09:10:39.75M
2017-10-20T02:19:12.448Z|I-OCEAN7-304-0616641|  24.68  13.930  39.102  32.421 1500.6160 09:10:44.81M
2017-10-20T02:19:17.512Z|I-OCEAN7-304-0616641|  24.69  13.930  39.078  32.399 1500.5895 09:10:49.88M
2017-10-20T02:19:22.577Z|I-OCEAN7-304-0616641|  24.68  13.930  39.136  32.453 1500.6527 09:10:54.94M
2017-10-20T02:19:27.644Z|I-OCEAN7-304-0616641|  24.65  13.931  39.130  32.446 1500.6462 09:11:00.02M
2017-10-20T02:19:32.708Z|I-OCEAN7-304-0616641|  24.68  13.931  39.145  32.460 1500.6641 09:11:05.09M
2017-10-20T02:19:37.771Z|I-OCEAN7-304-0616641|  24.68  13.931  39.082  32.402 1500.5970 09:11:10.15M
2017-10-20T02:19:42.837Z|I-OCEAN7-304-0616641|  24.69  13.932  39.014  32.338 1500.5234 09:11:15.21M
2017-10-20T02:19:47.902Z|I-OCEAN7-304-0616641|  24.69  13.932  39.043  32.366 1500.5557 09:11:20.28M
2017-10-20T02:19:52.967Z|I-OCEAN7-304-0616641|  24.69  13.932  39.082  32.401 1500.5981 09:11:25.34M
2017-10-20T02:19:58.030Z|I-OCEAN7-304-0616641|  24.70  13.932  39.005  32.330 1500.5156 09:11:30.41M