2017-10-20T02:17:01.281Z|I-OCEAN7-304-0616641|  24.66  13.932  39.104  32.422 1500.6219 09:08:33.65M
2017-10-20T02:17:06.349Z|I-OCEAN7-304-0616641|  24.62  13.932  39.063  32.384 1500.5768 09:08:38.71M
2017-10-20T02:17:11.414Z|I-OCEAN7-304-0616641|  24.64  13.932  39.063  32.383 1500.5770 09:08:43.77M
2017-10-20T02:17:16.479Z|I-OCEAN7-304-0616641|  24.63  13.929  39.053  32.377 1500.5586 09:08:48.84M
2017-10-20T02:17:21.544Z|I-OCEAN7-304-0616641|  24.67  13.929  39.078  32.401 1500.5864 09:08:53.90M
2017-10-20T02:17:26.607Z|I-OCEAN7-304-0616641|  24.66  13.929  39.128  32.447 1500.6406 09:08:58.96M
2017-10-20T02:17:31.672Z|I-OCEAN7-304-0616641|  24.66  13.928  39.045  32.370 1500.5497 09:09:04.05M
2017-10-20T02:17:36.735Z|I-OCEAN7-304-0616641|  24.66  13.928  39.085  32.407 1500.5924 09:09:09.11M
2017-10-20T02:17:41.543Z|I-OCEAN7-304-0616641|  24.66  13.928  39.124  32.444 1500.6351 09:09:14.17M
2017-10-20T02:17:46.604Z|I-OCEAN7-304-0616641|  24.66  13.928  39.151  32.468 1500.6636 09:09:18.96M
2017-10-20T02:17:51.411Z|I-OCEAN7-304-0616641|  24.67  13.928  39.106  32.427 1500.6143 09:09:24.04M
2017-10-20T02:17:56.474Z|I-OCEAN7-304-0616641|  24.67  13.928  39.151  32.469 1500.6641 09:09:28.84M