2017-10-20T02:13:03.238Z|I-OCEAN7-304-0616641|  24.56  13.934  39.320  32.620 1500.8580 09:04:35.59M
2017-10-20T02:13:08.303Z|I-OCEAN7-304-0616641|  24.56  13.933  39.279  32.582 1500.8137 09:04:40.65M
2017-10-20T02:13:13.368Z|I-OCEAN7-304-0616641|  24.56  13.934  39.177  32.488 1500.7039 09:04:45.72M
2017-10-20T02:13:18.431Z|I-OCEAN7-304-0616641|  24.56  13.934  39.095  32.411 1500.6149 09:04:50.78M
2017-10-20T02:13:23.496Z|I-OCEAN7-304-0616641|  24.56  13.934  39.057  32.376 1500.5741 09:04:55.84M
2017-10-20T02:13:28.562Z|I-OCEAN7-304-0616641|  24.54  13.934  39.048  32.368 1500.5648 09:05:00.91M
2017-10-20T02:13:33.627Z|I-OCEAN7-304-0616641|  24.63  13.934  39.032  32.353 1500.5486 09:05:05.97M
2017-10-20T02:13:38.690Z|I-OCEAN7-304-0616641|  24.61  13.934  39.053  32.373 1500.5698 09:05:11.06M
2017-10-20T02:13:43.757Z|I-OCEAN7-304-0616641|  24.60  13.933  39.023  32.346 1500.5364 09:05:16.12M
2017-10-20T02:13:48.823Z|I-OCEAN7-304-0616641|  24.61  13.933  39.044  32.366 1500.5583 09:05:21.18M
2017-10-20T02:13:53.887Z|I-OCEAN7-304-0616641|  24.55  13.933  39.013  32.337 1500.5227 09:05:26.25M
2017-10-20T02:13:58.952Z|I-OCEAN7-304-0616641|  24.65  13.932  39.051  32.373 1500.5651 09:05:31.31M