2017-10-20T02:10:00.907Z|I-OCEAN7-304-0616641|  24.53  13.932  39.172  32.485 1500.6936 09:01:33.25M
2017-10-20T02:10:05.969Z|I-OCEAN7-304-0616641|  24.52  13.932  39.209  32.519 1500.7340 09:01:38.32M
2017-10-20T02:10:11.033Z|I-OCEAN7-304-0616641|  24.52  13.932  39.236  32.543 1500.7626 09:01:43.38M
2017-10-20T02:10:16.100Z|I-OCEAN7-304-0616641|  24.52  13.932  39.235  32.543 1500.7617 09:01:48.44M
2017-10-20T02:10:21.164Z|I-OCEAN7-304-0616641|  24.53  13.932  39.178  32.491 1500.6998 09:01:53.51M
2017-10-20T02:10:26.225Z|I-OCEAN7-304-0616641|  24.53  13.932  39.212  32.522 1500.7368 09:01:58.58M
2017-10-20T02:10:31.292Z|I-OCEAN7-304-0616641|  24.53  13.932  39.212  32.522 1500.7360 09:02:03.63M
2017-10-20T02:10:36.358Z|I-OCEAN7-304-0616641|  24.53  13.931  39.216  32.526 1500.7405 09:02:08.70M
2017-10-20T02:10:41.424Z|I-OCEAN7-304-0616641|  24.53  13.932  39.215  32.524 1500.7394 09:02:13.77M
2017-10-20T02:10:46.487Z|I-OCEAN7-304-0616641|  24.57  13.931  39.235  32.543 1500.7607 09:02:18.83M
2017-10-20T02:10:51.553Z|I-OCEAN7-304-0616641|  24.57  13.931  39.245  32.553 1500.7712 09:02:23.89M
2017-10-20T02:10:56.618Z|I-OCEAN7-304-0616641|  24.58  13.931  39.211  32.522 1500.7332 09:02:28.96M