2017-10-20T02:08:04.675Z|I-OCEAN7-304-0616641|  24.52  13.929  39.211  32.524 1500.7284 08:59:37.28M
2017-10-20T02:08:09.742Z|I-OCEAN7-304-0616641|  24.51  13.928  39.171  32.487 1500.6841 08:59:42.09M
2017-10-20T02:08:14.806Z|I-OCEAN7-304-0616641|  24.56  13.928  39.239  32.550 1500.7576 08:59:47.15M
2017-10-20T02:08:19.869Z|I-OCEAN7-304-0616641|  24.48  13.928  39.276  32.585 1500.7968 08:59:52.22M
2017-10-20T02:08:24.675Z|I-OCEAN7-304-0616641|  24.55  13.928  39.276  32.584 1500.7971 08:59:57.28M
2017-10-20T02:08:29.739Z|I-OCEAN7-304-0616641|  24.53  13.928  39.275  32.583 1500.7963 09:00:02.09M
2017-10-20T02:08:34.803Z|I-OCEAN7-304-0616641|  24.57  13.929  39.256  32.565 1500.7775 09:00:07.15M
2017-10-20T02:08:39.872Z|I-OCEAN7-304-0616641|  24.48  13.929  39.247  32.557 1500.7676 09:00:12.22M
2017-10-20T02:08:44.933Z|I-OCEAN7-304-0616641|  24.53  13.929  39.186  32.500 1500.7015 09:00:17.28M
2017-10-20T02:08:49.996Z|I-OCEAN7-304-0616641|  24.53  13.929  39.179  32.494 1500.6935 09:00:22.34M
2017-10-20T02:08:55.063Z|I-OCEAN7-304-0616641|  24.53  13.929  39.178  32.493 1500.6918 09:00:27.41M