2017-10-20T02:06:03.902Z|I-OCEAN7-304-0616641|  24.45  13.926  38.794  32.140 1500.2699 08:57:36.24M
2017-10-20T02:06:08.969Z|I-OCEAN7-304-0616641|  24.49  13.926  38.805  32.150 1500.2817 08:57:41.30M
2017-10-20T02:06:14.031Z|I-OCEAN7-304-0616641|  24.48  13.926  38.823  32.167 1500.3004 08:57:46.37M
2017-10-20T02:06:19.097Z|I-OCEAN7-304-0616641|  24.51  13.926  38.804  32.150 1500.2805 08:57:51.43M
2017-10-20T02:06:24.160Z|I-OCEAN7-304-0616641|  24.45  13.926  38.847  32.189 1500.3274 08:57:56.50M
2017-10-20T02:06:29.223Z|I-OCEAN7-304-0616641|  24.47  13.926  38.847  32.189 1500.3275 08:58:01.56M
2017-10-20T02:06:34.291Z|I-OCEAN7-304-0616641|  24.47  13.927  38.847  32.189 1500.3285 08:58:06.62M
2017-10-20T02:06:39.356Z|I-OCEAN7-304-0616641|  24.47  13.927  38.904  32.241 1500.3905 08:58:11.69M
2017-10-20T02:06:44.422Z|I-OCEAN7-304-0616641|  24.52  13.927  38.971  32.303 1500.4639 08:58:16.75M
2017-10-20T02:06:49.485Z|I-OCEAN7-304-0616641|  24.48  13.927  38.993  32.323 1500.4878 08:58:21.82M
2017-10-20T02:06:54.551Z|I-OCEAN7-304-0616641|  24.48  13.928  39.017  32.345 1500.5150 08:58:26.88M
2017-10-20T02:06:59.614Z|I-OCEAN7-304-0616641|  24.50  13.928  39.053  32.378 1500.5557 08:58:31.94M