2017-10-20T02:04:03.131Z|I-OCEAN7-304-0616641|  24.40  13.929  39.136  32.454 1500.6451 08:55:35.46M
2017-10-20T02:04:08.196Z|I-OCEAN7-304-0616641|  24.41  13.929  39.083  32.405 1500.5883 08:55:40.52M
2017-10-20T02:04:13.258Z|I-OCEAN7-304-0616641|  24.41  13.929  38.995  32.323 1500.4923 08:55:45.59M
2017-10-20T02:04:18.325Z|I-OCEAN7-304-0616641|  24.41  13.929  38.995  32.324 1500.4921 08:55:50.65M
2017-10-20T02:04:23.391Z|I-OCEAN7-304-0616641|  24.42  13.929  39.201  32.514 1500.7167 08:55:55.71M
2017-10-20T02:04:28.454Z|I-OCEAN7-304-0616641|  24.42  13.929  39.244  32.554 1500.7632 08:56:00.78M
2017-10-20T02:04:33.519Z|I-OCEAN7-304-0616641|  24.42  13.932  39.188  32.500 1500.7098 08:56:05.84M
2017-10-20T02:04:38.325Z|I-OCEAN7-304-0616641|  24.43  13.931  39.159  32.474 1500.6760 08:56:10.90M
2017-10-20T02:04:43.388Z|I-OCEAN7-304-0616641|  24.43  13.931  39.186  32.499 1500.7047 08:56:15.71M
2017-10-20T02:04:48.194Z|I-OCEAN7-304-0616641|  24.44  13.930  39.157  32.472 1500.6716 08:56:20.78M
2017-10-20T02:04:53.256Z|I-OCEAN7-304-0616641|  24.48  13.930  39.088  32.409 1500.5973 08:56:25.59M
2017-10-20T02:04:58.322Z|I-OCEAN7-304-0616641|  24.48  13.930  39.082  32.403 1500.5897 08:56:30.65M