2017-10-20T02:02:01.575Z|I-OCEAN7-304-0616641|  24.37  13.931  38.654  32.007 1500.1271 08:53:33.88M
2017-10-20T02:02:06.640Z|I-OCEAN7-304-0616641|  24.37  13.931  38.667  32.019 1500.1420 08:53:38.95M
2017-10-20T02:02:11.706Z|I-OCEAN7-304-0616641|  24.40  13.931  38.767  32.112 1500.2510 08:53:44.04M
2017-10-20T02:02:16.770Z|I-OCEAN7-304-0616641|  24.35  13.931  38.863  32.199 1500.3536 08:53:49.10M
2017-10-20T02:02:21.833Z|I-OCEAN7-304-0616641|  24.37  13.931  38.968  32.297 1500.4678 08:53:54.16M
2017-10-20T02:02:26.901Z|I-OCEAN7-304-0616641|  24.37  13.931  38.978  32.306 1500.4779 08:53:59.23M
2017-10-20T02:02:31.965Z|I-OCEAN7-304-0616641|  24.32  13.931  38.949  32.280 1500.4456 08:54:04.29M
2017-10-20T02:02:37.027Z|I-OCEAN7-304-0616641|  24.39  13.930  38.991  32.319 1500.4916 08:54:09.35M
2017-10-20T02:02:42.093Z|I-OCEAN7-304-0616641|  24.38  13.930  38.998  32.326 1500.4972 08:54:14.42M
2017-10-20T02:02:47.162Z|I-OCEAN7-304-0616641|  24.44  13.929  39.127  32.445 1500.6377 08:54:19.48M
2017-10-20T02:02:52.225Z|I-OCEAN7-304-0616641|  24.39  13.930  39.067  32.390 1500.5728 08:54:24.55M
2017-10-20T02:02:57.289Z|I-OCEAN7-304-0616641|  24.38  13.930  39.118  32.436 1500.6278 08:54:29.61M