2017-10-20T01:57:03.276Z|I-OCEAN7-304-0616641|  24.31  13.930  38.904  32.240 1500.3944 08:48:35.58M
2017-10-20T01:57:08.340Z|I-OCEAN7-304-0616641|  24.32  13.930  38.867  32.205 1500.3533 08:48:40.64M
2017-10-20T01:57:13.408Z|I-OCEAN7-304-0616641|  24.32  13.929  38.867  32.205 1500.3533 08:48:45.70M
2017-10-20T01:57:18.471Z|I-OCEAN7-304-0616641|  24.28  13.929  38.850  32.190 1500.3345 08:48:50.77M
2017-10-20T01:57:23.534Z|I-OCEAN7-304-0616641|  24.33  13.929  38.841  32.181 1500.3247 08:48:55.83M
2017-10-20T01:57:28.601Z|I-OCEAN7-304-0616641|  24.33  13.929  38.871  32.208 1500.3574 08:49:00.89M
2017-10-20T01:57:33.664Z|I-OCEAN7-304-0616641|  24.30  13.930  38.926  32.259 1500.4174 08:49:05.96M
2017-10-20T01:57:38.731Z|I-OCEAN7-304-0616641|  24.30  13.930  38.968  32.298 1500.4639 08:49:11.04M
2017-10-20T01:57:43.794Z|I-OCEAN7-304-0616641|  24.31  13.930  39.019  32.345 1500.5195 08:49:16.11M
2017-10-20T01:57:48.859Z|I-OCEAN7-304-0616641|  24.31  13.930  38.983  32.312 1500.4810 08:49:21.17M
2017-10-20T01:57:53.924Z|I-OCEAN7-304-0616641|  24.31  13.930  38.990  32.318 1500.4893 08:49:26.24M
2017-10-20T01:57:58.989Z|I-OCEAN7-304-0616641|  24.31  13.930  38.960  32.290 1500.4567 08:49:31.30M